Data Historis Minyak Sawit
RM 8,757.00
Harga Tertinggi
734
Volume Tertinggi
114
Total Data Records
Grafik Harga & Volume
Tabel Data Historis
Menampilkan 41 - 60 dari 114 data
| Tanggal | Open | High | Low | Close | Volume | Perubahan (%) |
|---|---|---|---|---|---|---|
| May 2019 | RM 1,935.00 | RM 2,072.00 | RM 1,900.00 | RM 2,030.00 | 6 | +2.42% |
| Jun 2019 | RM 2,013.00 | RM 2,039.00 | RM 1,845.00 | RM 1,865.00 | 5 | -8.13% |
| Jul 2019 | RM 1,886.00 | RM 2,019.00 | RM 1,870.00 | RM 2,019.00 | 4 | +8.26% |
| Aug 2019 | RM 2,000.00 | RM 2,253.00 | RM 2,000.00 | RM 2,168.00 | 5 | +7.38% |
| Sep 2019 | RM 2,145.00 | RM 2,230.00 | RM 2,067.00 | RM 2,078.00 | 5 | -4.15% |
| Oct 2019 | RM 2,112.00 | RM 2,444.00 | RM 2,073.00 | RM 2,444.00 | 7 | +17.61% |
| Nov 2019 | RM 2,400.00 | RM 2,687.00 | RM 2,381.00 | RM 2,620.00 | 3 | +7.20% |
| Dec 2019 | RM 2,590.00 | RM 3,118.00 | RM 2,590.00 | RM 3,041.00 | 6 | +16.07% |
| Jan 2020 | RM 3,060.00 | RM 3,132.00 | RM 2,629.00 | RM 2,640.00 | 8 | -13.19% |
| Feb 2020 | RM 2,647.00 | RM 2,940.00 | RM 2,350.00 | RM 2,357.00 | 6 | -10.72% |
| Mar 2020 | RM 2,415.00 | RM 2,591.00 | RM 2,241.00 | RM 2,550.00 | 9 | +8.19% |
| Apr 2020 | RM 2,520.00 | RM 2,520.00 | RM 2,018.00 | RM 2,102.00 | 4 | -17.57% |
| May 2020 | RM 2,060.00 | RM 2,373.00 | RM 2,000.00 | RM 2,373.00 | 6 | +12.89% |
| Jun 2020 | RM 2,377.00 | RM 2,551.00 | RM 2,377.00 | RM 2,379.00 | 9 | +0.25% |
| Jul 2020 | RM 2,400.00 | RM 2,900.00 | RM 2,390.00 | RM 2,780.00 | 8 | +16.86% |
| Aug 2020 | RM 2,880.00 | RM 2,950.00 | RM 2,705.00 | RM 2,845.00 | 11 | +2.34% |
| Sep 2020 | RM 2,898.00 | RM 3,121.00 | RM 2,829.00 | RM 2,839.00 | 12 | -0.21% |
| Oct 2020 | RM 2,890.00 | RM 3,370.00 | RM 2,823.00 | RM 3,252.00 | 8 | +14.55% |
| Nov 2020 | RM 3,181.00 | RM 3,627.00 | RM 3,181.00 | RM 3,449.00 | 15 | +6.06% |
| Dec 2020 | RM 3,438.00 | RM 3,900.00 | RM 3,435.00 | RM 3,891.00 | 14 | +12.82% |