Data Historis Minyak Sawit
RM 8,757.00
Harga Tertinggi
734
Volume Tertinggi
114
Total Data Records
Grafik Harga & Volume
Tabel Data Historis
Menampilkan 21 - 40 dari 114 data
| Tanggal | Open | High | Low | Close | Volume | Perubahan (%) |
|---|---|---|---|---|---|---|
| Sep 2017 | RM 2,671.00 | RM 2,885.00 | RM 2,671.00 | RM 2,719.00 | 6 | +1.46% |
| Oct 2017 | RM 2,710.00 | RM 2,828.00 | RM 2,670.00 | RM 2,791.00 | 8 | +2.65% |
| Nov 2017 | RM 2,810.00 | RM 2,811.00 | RM 2,450.00 | RM 2,495.00 | 7 | -10.61% |
| Dec 2017 | RM 2,519.00 | RM 2,519.00 | RM 2,300.00 | RM 2,444.00 | 7 | -2.04% |
| Jan 2018 | RM 2,466.00 | RM 2,591.00 | RM 2,428.00 | RM 2,490.00 | 6 | +1.88% |
| Feb 2018 | RM 2,480.00 | RM 2,577.00 | RM 2,451.00 | RM 2,571.00 | 12 | +3.25% |
| Mar 2018 | RM 2,563.00 | RM 2,578.00 | RM 2,330.00 | RM 2,380.00 | 8 | -7.43% |
| Apr 2018 | RM 2,400.00 | RM 2,479.00 | RM 2,323.00 | RM 2,324.00 | 8 | -2.35% |
| May 2018 | RM 2,340.00 | RM 2,481.00 | RM 2,310.00 | RM 2,427.00 | 10 | +4.43% |
| Jun 2018 | RM 2,419.00 | RM 2,446.00 | RM 2,243.00 | RM 2,298.00 | 11 | -5.32% |
| Jul 2018 | RM 2,290.00 | RM 2,300.00 | RM 2,090.00 | RM 2,132.00 | 7 | -7.22% |
| Aug 2018 | RM 2,123.00 | RM 2,249.00 | RM 2,123.00 | RM 2,200.00 | 6 | +3.19% |
| Sep 2018 | RM 2,187.00 | RM 2,240.00 | RM 2,090.00 | RM 2,118.00 | 8 | -3.73% |
| Oct 2018 | RM 2,114.00 | RM 2,159.00 | RM 1,988.00 | RM 1,988.00 | 10 | -6.14% |
| Nov 2018 | RM 1,982.00 | RM 2,009.00 | RM 1,750.00 | RM 1,872.00 | 10 | -5.84% |
| Dec 2018 | RM 1,882.00 | RM 2,142.00 | RM 1,756.00 | RM 2,004.00 | 7 | +7.05% |
| Jan 2019 | RM 2,030.00 | RM 2,229.00 | RM 2,030.00 | RM 2,200.00 | 9 | +9.78% |
| Feb 2019 | RM 2,227.00 | RM 2,238.00 | RM 1,908.00 | RM 1,915.00 | 8 | -12.95% |
| Mar 2019 | RM 1,942.00 | RM 2,099.00 | RM 1,880.00 | RM 2,001.00 | 9 | +4.49% |
| Apr 2019 | RM 2,000.00 | RM 2,162.00 | RM 1,985.00 | RM 1,982.00 | 5 | -0.95% |